Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Weekly charts technical analysis

(YATRA) Yatra Online Weekly charts technical analysis Weekly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 1015953

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	143.44	160.00	160.81	139.20	6.353 Mn
16 Fri Jan 2026	160.77	163.00	166.69	156.84	3.216 Mn
09 Fri Jan 2026	163.60	174.19	176.28	161.23	4.602 Mn
02 Fri Jan 2026	174.91	178.20	183.65	170.01	5.225 Mn
26 Fri Dec 2025	178.50	176.97	191.00	175.21	9.467 Mn
19 Fri Dec 2025	174.74	176.78	184.39	168.50	9.37 Mn
13 Sat Dec 2025	176.79	172.60	182.99	156.56	20.856 Mn
05 Fri Dec 2025	172.61	174.65	190.45	171.81	19.671 Mn
28 Fri Nov 2025	173.67	177.82	179.47	160.21	15.975 Mn
21 Fri Nov 2025	177.33	189.42	202.00	175.30	10.726 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.4 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts