Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Stochastics charts technical analysis

(YATRA) Yatra Online Stochastics charts technical analysis Stochastics analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 1019912

Date Closing Price Open High Low Volume
28 Wed Jan 2026 150.52 145.30 155.61 145.30 0.619 Mn
27 Tue Jan 2026 145.61 144.05 146.98 140.64 0.63 Mn
23 Fri Jan 2026 143.44 149.91 149.91 139.20 0.938 Mn
22 Thu Jan 2026 149.07 153.00 154.90 147.76 0.781 Mn
21 Wed Jan 2026 151.21 145.23 155.00 144.79 2.129 Mn
20 Tue Jan 2026 145.23 153.20 153.82 143.42 1.499 Mn
19 Mon Jan 2026 154.17 160.00 160.81 152.60 1.005 Mn
16 Fri Jan 2026 160.77 162.32 166.65 159.35 0.825 Mn
14 Wed Jan 2026 161.03 166.00 166.00 159.90 0.67 Mn
13 Tue Jan 2026 164.64 164.92 166.69 163.01 0.492 Mn

Indicators analysis of Yatra Online (YATRA)

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra Online charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme