(YATRA) Yatra Online Stochastics charts technical analysis
(YATRA) Yatra Online Stochastics charts technical analysis Stochastics analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 939945
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 145.08 | 148.35 | 154.90 | 142.91 | 1.085 Mn |
| 30 Fri Jan 2026 | 147.89 | 147.70 | 149.75 | 145.45 | 0.341 Mn |
| 29 Thu Jan 2026 | 147.87 | 152.00 | 152.50 | 145.81 | 0.631 Mn |
| 28 Wed Jan 2026 | 150.52 | 145.30 | 155.61 | 145.30 | 0.619 Mn |
| 27 Tue Jan 2026 | 145.61 | 144.05 | 146.98 | 140.64 | 0.63 Mn |
| 23 Fri Jan 2026 | 143.44 | 149.91 | 149.91 | 139.20 | 0.938 Mn |
| 22 Thu Jan 2026 | 149.07 | 153.00 | 154.90 | 147.76 | 0.781 Mn |
| 21 Wed Jan 2026 | 151.21 | 145.23 | 155.00 | 144.79 | 2.129 Mn |
| 20 Tue Jan 2026 | 145.23 | 153.20 | 153.82 | 143.42 | 1.499 Mn |
| 19 Mon Jan 2026 | 154.17 | 160.00 | 160.81 | 152.60 | 1.005 Mn |
Indicators analysis of Yatra Online (YATRA)
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

