Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Monthly charts technical analysis

(YATRA) Yatra Online Monthly charts technical analysis Monthly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 4645215

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	156.48	152.90	172.90	152.11	16.538 Mn
29 Fri Aug 2025	151.26	96.70	163.50	93.71	175.966 Mn
31 Thu Jul 2025	97.33	86.25	100.99	81.80	10.049 Mn
30 Mon Jun 2025	85.46	100.90	103.59	84.75	5.111 Mn
30 Fri May 2025	99.91	82.99	109.00	76.60	9.516 Mn
30 Wed Apr 2025	83.25	84.05	91.63	75.00	5.521 Mn
28 Fri Mar 2025	85.48	71.30	87.72	65.51	8.419 Mn
28 Fri Feb 2025	70.20	95.74	99.20	69.00	6.671 Mn
31 Fri Jan 2025	94.93	116.54	124.50	92.21	4.097 Mn
31 Tue Dec 2024	115.74	103.99	119.90	102.93	9.159 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.09 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts