Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Monthly charts technical analysis

(YATRA) Yatra Online Monthly charts technical analysis Monthly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 1015953

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	143.44	174.81	178.75	139.20	15.799 Mn
31 Wed Dec 2025	173.56	174.65	191.00	156.56	62.96 Mn
28 Fri Nov 2025	173.67	145.95	202.00	139.82	88.633 Mn
31 Fri Oct 2025	146.21	140.30	176.66	139.60	42.154 Mn
30 Tue Sep 2025	139.60	152.90	173.80	137.76	61.832 Mn
29 Fri Aug 2025	151.26	96.70	163.50	93.71	175.966 Mn
31 Thu Jul 2025	97.33	86.25	100.99	81.80	10.049 Mn
30 Mon Jun 2025	85.46	100.90	103.59	84.75	5.111 Mn
30 Fri May 2025	99.91	82.99	109.00	76.60	9.516 Mn
30 Wed Apr 2025	83.25	84.05	91.63	75.00	5.521 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.5 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts