(YATRA) Yatra Online ForceIndex charts technical analysis
(YATRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 1018209
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 149.07 | 153.00 | 154.90 | 147.76 | 0.781 Mn |
| 21 Wed Jan 2026 | 151.21 | 145.23 | 155.00 | 144.79 | 2.129 Mn |
| 20 Tue Jan 2026 | 145.23 | 153.20 | 153.82 | 143.42 | 1.499 Mn |
| 19 Mon Jan 2026 | 154.17 | 160.00 | 160.81 | 152.60 | 1.005 Mn |
| 16 Fri Jan 2026 | 160.77 | 162.32 | 166.65 | 159.35 | 0.825 Mn |
| 14 Wed Jan 2026 | 161.03 | 166.00 | 166.00 | 159.90 | 0.67 Mn |
| 13 Tue Jan 2026 | 164.64 | 164.92 | 166.69 | 163.01 | 0.492 Mn |
| 12 Mon Jan 2026 | 162.86 | 163.00 | 164.50 | 156.84 | 1.229 Mn |
| 09 Fri Jan 2026 | 163.60 | 164.93 | 166.69 | 161.23 | 0.833 Mn |
| 08 Thu Jan 2026 | 166.06 | 172.99 | 173.98 | 163.30 | 0.697 Mn |
Indicators analysis of Yatra Online (YATRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.97 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.