(YATRA) Yatra Online ForceIndex charts technical analysis
(YATRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 6861142
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 173.79 | 177.82 | 179.47 | 171.00 | 0.953 Mn |
| 21 Fri Nov 2025 | 177.33 | 179.90 | 183.82 | 175.30 | 0.909 Mn |
| 20 Thu Nov 2025 | 180.41 | 182.85 | 186.66 | 179.00 | 1.086 Mn |
| 19 Wed Nov 2025 | 182.15 | 188.15 | 189.72 | 179.70 | 1.657 Mn |
| 18 Tue Nov 2025 | 188.57 | 189.09 | 197.11 | 186.16 | 3.27 Mn |
| 17 Mon Nov 2025 | 189.32 | 189.42 | 202.00 | 181.00 | 3.805 Mn |
| 14 Fri Nov 2025 | 187.55 | 189.71 | 189.71 | 185.74 | 1.809 Mn |
| 13 Thu Nov 2025 | 191.34 | 184.72 | 195.93 | 184.00 | 11.941 Mn |
| 12 Wed Nov 2025 | 184.84 | 170.10 | 196.30 | 170.00 | 35.313 Mn |
| 11 Tue Nov 2025 | 165.21 | 145.40 | 172.40 | 141.50 | 7.854 Mn |
Indicators analysis of Yatra Online (YATRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.83 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.