Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online BollingerBands charts technical analysis

(YATRA) Yatra Online BollingerBands charts technical analysis BollingerBands analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 972825

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	147.89	147.70	149.75	145.45	0.341 Mn
29 Thu Jan 2026	147.87	152.00	152.50	145.81	0.631 Mn
28 Wed Jan 2026	150.52	145.30	155.61	145.30	0.619 Mn
27 Tue Jan 2026	145.61	144.05	146.98	140.64	0.63 Mn
23 Fri Jan 2026	143.44	149.91	149.91	139.20	0.938 Mn
22 Thu Jan 2026	149.07	153.00	154.90	147.76	0.781 Mn
21 Wed Jan 2026	151.21	145.23	155.00	144.79	2.129 Mn
20 Tue Jan 2026	145.23	153.20	153.82	143.42	1.499 Mn
19 Mon Jan 2026	154.17	160.00	160.81	152.60	1.005 Mn
16 Fri Jan 2026	160.77	162.32	166.65	159.35	0.825 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts