(YASHO) Yasho Industries ForceIndex charts technical analysis
(YASHO) Yasho Industries ForceIndex charts technical analysis ForceIndex analysis of Yasho Industries | Buy/Sell Yasho Industries
10 day averaged volume of Yasho Industries is 30133
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1194.70 | 1220.30 | 1243.80 | 1174.60 | 0.003 Mn |
| 30 Fri Jan 2026 | 1220.30 | 1207.20 | 1225.00 | 1200.00 | 0.007 Mn |
| 29 Thu Jan 2026 | 1201.10 | 1183.40 | 1208.90 | 1170.50 | 0.018 Mn |
| 28 Wed Jan 2026 | 1177.70 | 1204.80 | 1248.70 | 1165.40 | 0.164 Mn |
| 27 Tue Jan 2026 | 1204.80 | 1250.70 | 1250.70 | 1188.10 | 0.02 Mn |
| 23 Fri Jan 2026 | 1246.00 | 1262.30 | 1287.00 | 1223.30 | 0.035 Mn |
| 22 Thu Jan 2026 | 1275.20 | 1255.00 | 1289.40 | 1255.00 | 0.003 Mn |
| 21 Wed Jan 2026 | 1270.10 | 1250.00 | 1286.80 | 1220.00 | 0.012 Mn |
| 20 Tue Jan 2026 | 1270.50 | 1260.00 | 1288.60 | 1260.00 | 0.018 Mn |
| 19 Mon Jan 2026 | 1267.00 | 1272.30 | 1296.00 | 1260.00 | 0.006 Mn |
Indicators analysis of Yasho Industries (YASHO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.05 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.