Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions Weekly charts technical analysis

(XCHANGING) Xchanging Solutions Weekly charts technical analysis Weekly analysis of Xchanging Solutions | Buy/Sell Xchanging Solutions

Xchanging Solutions trades in NSE in BPO sector.

10 day averaged volume of Xchanging Solutions is 104539

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	67.52	68.24	68.82	67.00	0.071 Mn
13 Fri Feb 2026	68.24	72.00	73.78	68.00	0.523 Mn
06 Fri Feb 2026	71.05	71.43	77.00	70.02	0.578 Mn
30 Fri Jan 2026	71.53	69.00	72.24	68.50	0.287 Mn
23 Fri Jan 2026	69.81	75.99	75.99	69.00	0.462 Mn
16 Fri Jan 2026	76.14	76.64	78.29	74.62	0.258 Mn
09 Fri Jan 2026	76.64	82.20	82.82	76.23	0.591 Mn
02 Fri Jan 2026	82.11	81.70	82.45	78.25	0.268 Mn
26 Fri Dec 2025	82.02	81.60	83.90	81.55	0.185 Mn
19 Fri Dec 2025	81.19	82.03	83.15	80.13	0.247 Mn

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts