(XCHANGING) Xchanging Solutions ForceIndex charts technical analysis
(XCHANGING) Xchanging Solutions ForceIndex charts technical analysis ForceIndex analysis of Xchanging Solutions | Buy/Sell Xchanging Solutions
Xchanging Solutions trades in NSE in BPO sector.
10 day averaged volume of Xchanging Solutions is 52454
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 80.85 | 81.75 | 82.00 | 79.92 | 0.063 Mn |
| 05 Mon Jan 2026 | 81.35 | 82.20 | 82.82 | 81.10 | 0.071 Mn |
| 02 Fri Jan 2026 | 82.11 | 81.20 | 82.45 | 81.19 | 0.057 Mn |
| 01 Thu Jan 2026 | 81.37 | 80.90 | 82.00 | 80.90 | 0.031 Mn |
| 31 Wed Dec 2025 | 80.90 | 81.00 | 82.01 | 78.25 | 0.094 Mn |
| 30 Tue Dec 2025 | 81.08 | 81.70 | 81.70 | 80.78 | 0.039 Mn |
| 29 Mon Dec 2025 | 81.40 | 81.70 | 81.98 | 80.89 | 0.047 Mn |
| 26 Fri Dec 2025 | 82.02 | 82.65 | 82.65 | 81.55 | 0.057 Mn |
| 24 Wed Dec 2025 | 82.61 | 83.80 | 83.80 | 82.31 | 0.031 Mn |
| 23 Tue Dec 2025 | 83.18 | 82.60 | 83.90 | 82.50 | 0.042 Mn |
Indicators analysis of Xchanging Solutions (XCHANGING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.
Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.