(XCHANGING) Xchanging Solutions ForceIndex charts technical analysis
(XCHANGING) Xchanging Solutions ForceIndex charts technical analysis ForceIndex analysis of Xchanging Solutions | Buy/Sell Xchanging Solutions
Xchanging Solutions trades in NSE in BPO sector.
10 day averaged volume of Xchanging Solutions is 1588125
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 88.37 | 90.20 | 90.20 | 86.92 | 0.286 Mn |
| 06 Thu Nov 2025 | 89.93 | 92.50 | 93.94 | 89.50 | 0.242 Mn |
| 04 Tue Nov 2025 | 92.52 | 92.70 | 94.80 | 92.00 | 0.35 Mn |
| 03 Mon Nov 2025 | 92.43 | 95.49 | 95.75 | 91.60 | 0.426 Mn |
| 31 Fri Oct 2025 | 95.37 | 94.96 | 99.75 | 94.15 | 2.153 Mn |
| 30 Thu Oct 2025 | 95.46 | 85.55 | 103.00 | 85.55 | 12.409 Mn |
| 29 Wed Oct 2025 | 86.36 | 86.50 | 86.70 | 85.76 | 0.052 Mn |
| 28 Tue Oct 2025 | 86.21 | 85.90 | 86.60 | 85.10 | 0.058 Mn |
| 27 Mon Oct 2025 | 85.93 | 85.82 | 86.75 | 85.66 | 0.046 Mn |
| 24 Fri Oct 2025 | 85.82 | 86.00 | 86.50 | 85.40 | 0.057 Mn |
Indicators analysis of Xchanging Solutions (XCHANGING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.