(WTICAB_ST) Wise Travel Weekly charts technical analysis
(WTICAB_ST) Wise Travel Weekly charts technical analysis Weekly analysis of Wise Travel | Buy/Sell Wise Travel
10 day averaged volume of Wise Travel is 10950
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 157.20 | 167.10 | 170.00 | 156.15 | 0.084 Mn |
| 14 Fri Nov 2025 | 159.15 | 149.00 | 167.40 | 145.00 | 0.042 Mn |
| 07 Fri Nov 2025 | 151.00 | 154.00 | 157.45 | 148.65 | 0.055 Mn |
| 31 Fri Oct 2025 | 154.65 | 157.00 | 162.75 | 153.70 | 0.029 Mn |
| 24 Fri Oct 2025 | 157.25 | 159.00 | 165.70 | 155.20 | 0.022 Mn |
| 17 Fri Oct 2025 | 157.85 | 164.65 | 164.65 | 154.00 | 0.02 Mn |
| 10 Fri Oct 2025 | 162.50 | 167.45 | 170.00 | 152.50 | 0.07 Mn |
| 03 Fri Oct 2025 | 167.45 | 165.00 | 169.00 | 158.20 | 0.062 Mn |
| 26 Fri Sep 2025 | 167.00 | 169.00 | 173.00 | 158.00 | 0.071 Mn |
| 19 Fri Sep 2025 | 171.05 | 170.00 | 176.45 | 166.00 | 0.043 Mn |
Indicators analysis of Wise Travel (WTICAB_ST)
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wise Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wise Travel in short term but the sell signal is initial and weak.
Wise Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wise Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wise Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Wise Travel (WTICAB_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wise Travel (WTICAB_ST) stock. Volume based technical analysis of Wise Travel (WTICAB_ST) stock is negative.
Wise Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wise Travel ( (WTICAB_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wise Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wise Travel in short term but the sell signal is initial and weak.
Wise Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wise Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wise Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Wise Travel (WTICAB_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wise Travel (WTICAB_ST) stock. Volume based technical analysis of Wise Travel (WTICAB_ST) stock is negative.
Wise Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wise Travel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.