Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTICAB_SM) Wise Travel Weekly charts technical analysis

(WTICAB_SM) Wise Travel Weekly charts technical analysis Weekly analysis of Wise Travel | Buy/Sell Wise Travel

10 day averaged volume of Wise Travel is 5900

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	121.00	120.00	122.60	118.00	0.018 Mn
06 Fri Feb 2026	123.40	128.75	128.75	115.55	0.022 Mn
30 Fri Jan 2026	123.95	127.40	127.40	113.00	0.054 Mn
23 Fri Jan 2026	118.30	121.30	129.95	113.60	0.076 Mn
16 Fri Jan 2026	126.70	125.50	137.50	125.50	0.054 Mn
09 Fri Jan 2026	131.65	136.80	140.00	130.00	0.07 Mn
02 Fri Jan 2026	136.80	142.85	142.85	134.40	0.044 Mn
26 Fri Dec 2025	140.35	135.95	145.90	132.45	0.029 Mn
19 Fri Dec 2025	135.90	138.95	139.00	130.00	0.069 Mn
13 Sat Dec 2025	139.85	149.95	150.00	134.00	0.159 Mn

Indicators analysis of Wise Travel (WTICAB_SM)

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wise Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wise Travel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wise Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wise Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wise Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.68 and Wise Travel (WTICAB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wise Travel (WTICAB_SM) stock. Volume based technical analysis of Wise Travel (WTICAB_SM) stock is negative.

Wise Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts