Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTICAB_SM) Wise Travel Weekly charts technical analysis

(WTICAB_SM) Wise Travel Weekly charts technical analysis Weekly analysis of Wise Travel | Buy/Sell Wise Travel

10 day averaged volume of Wise Travel is 16800

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	140.10	149.95	150.00	134.00	0.122 Mn
03 Wed Sep 2025	181.05	181.00	185.50	178.00	0.044 Mn
29 Fri Aug 2025	177.50	172.50	182.50	167.00	0.058 Mn
22 Fri Aug 2025	171.40	168.00	179.00	160.25	0.067 Mn
14 Thu Aug 2025	165.00	172.00	172.95	165.00	0.018 Mn
08 Fri Aug 2025	173.30	180.00	193.40	173.00	0.043 Mn
01 Fri Aug 2025	180.20	187.00	190.00	180.00	0.049 Mn
25 Fri Jul 2025	187.00	169.95	204.00	158.25	0.322 Mn
18 Fri Jul 2025	164.50	148.05	167.85	146.00	0.14 Mn
11 Fri Jul 2025	148.05	149.00	156.10	146.35	0.059 Mn

Indicators analysis of Wise Travel (WTICAB_SM)

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wise Travel ( (WTICAB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wise Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wise Travel in short term but the buy signal is initial and weak.

Wise Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wise Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wise Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Wise Travel (WTICAB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wise Travel (WTICAB_SM) stock. Volume based technical analysis of Wise Travel (WTICAB_SM) stock is negative.

Wise Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts