Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S Weekly charts technical analysis

(WSI) W S Weekly charts technical analysis Weekly analysis of W S | Buy/Sell W S

W S trades in NSE in Industrial Machinery sector.

10 day averaged volume of W S is 140679

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	73.66	74.60	74.86	71.93	0.129 Mn
13 Fri Feb 2026	75.42	80.65	81.89	73.10	0.86 Mn
06 Fri Feb 2026	78.39	77.99	81.13	74.73	0.576 Mn
30 Fri Jan 2026	77.60	77.20	82.62	75.35	0.45 Mn
23 Fri Jan 2026	77.90	82.70	83.08	75.00	0.713 Mn
16 Fri Jan 2026	82.39	87.20	88.77	81.79	0.633 Mn
09 Fri Jan 2026	86.76	93.10	93.80	86.00	0.874 Mn
02 Fri Jan 2026	92.53	90.10	93.35	84.26	0.896 Mn
26 Fri Dec 2025	91.68	87.97	95.00	86.82	0.761 Mn
19 Fri Dec 2025	88.03	84.07	90.00	80.31	0.914 Mn

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.91 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts