Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro Weekly charts technical analysis

(WIPRO) Wipro Weekly charts technical analysis Weekly analysis of Wipro | Buy/Sell Wipro

Wipro trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Wipro is 6468308

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	272.67	267.51	273.10	266.80	14.651 Mn
19 Fri Dec 2025	264.45	259.99	267.00	258.31	33.688 Mn
13 Sat Dec 2025	260.60	260.01	263.07	257.05	40.679 Mn
05 Fri Dec 2025	259.91	250.10	261.10	248.86	48.191 Mn
28 Fri Nov 2025	249.53	245.02	251.99	244.00	48.42 Mn
21 Fri Nov 2025	244.49	243.97	247.80	240.30	36.81 Mn
14 Fri Nov 2025	244.37	237.44	246.30	237.02	43.603 Mn
07 Fri Nov 2025	236.49	240.67	241.29	236.00	24.413 Mn
31 Fri Oct 2025	240.67	243.29	245.73	240.50	41.112 Mn
24 Fri Oct 2025	242.98	240.90	247.80	239.27	37.723 Mn

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts