(WIPRO) Wipro Monthly charts technical analysis
(WIPRO) Wipro Monthly charts technical analysis Monthly analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 16953002
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.80 | 264.50 | 272.50 | 231.75 | 232.798 Mn |
| 31 Wed Dec 2025 | 263.28 | 250.10 | 273.10 | 248.86 | 166.953 Mn |
| 28 Fri Nov 2025 | 249.53 | 240.67 | 251.99 | 236.00 | 153.246 Mn |
| 31 Fri Oct 2025 | 240.67 | 240.00 | 254.07 | 237.84 | 213.345 Mn |
| 30 Tue Sep 2025 | 239.37 | 249.42 | 259.80 | 235.01 | 180.656 Mn |
| 29 Fri Aug 2025 | 249.41 | 246.50 | 257.29 | 238.40 | 162.013 Mn |
| 31 Thu Jul 2025 | 248.30 | 265.50 | 271.90 | 246.05 | 217.521 Mn |
| 30 Mon Jun 2025 | 265.98 | 247.60 | 271.30 | 245.73 | 185.479 Mn |
| 30 Fri May 2025 | 249.67 | 242.04 | 257.94 | 236.01 | 208.444 Mn |
| 30 Wed Apr 2025 | 241.50 | 260.35 | 265.55 | 228.00 | 332.547 Mn |
Indicators analysis of Wipro (WIPRO)
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.79 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.79 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.