(WIPRO) Wipro ForceIndex charts technical analysis
(WIPRO) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 6942647
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 267.80 | 268.00 | 269.40 | 264.85 | 11.564 Mn |
| 08 Tue Jul 2025 | 269.65 | 267.80 | 270.30 | 267.35 | 5.519 Mn |
| 07 Mon Jul 2025 | 267.75 | 270.05 | 270.55 | 267.30 | 4.849 Mn |
| 04 Fri Jul 2025 | 270.05 | 268.30 | 271.40 | 267.50 | 7.142 Mn |
| 03 Thu Jul 2025 | 267.05 | 268.40 | 270.85 | 266.45 | 9.358 Mn |
| 02 Wed Jul 2025 | 267.00 | 265.00 | 268.70 | 264.45 | 8.751 Mn |
| 01 Tue Jul 2025 | 264.55 | 265.50 | 268.35 | 263.70 | 3.886 Mn |
| 30 Mon Jun 2025 | 265.98 | 266.10 | 266.74 | 262.90 | 7.12 Mn |
| 27 Fri Jun 2025 | 265.05 | 269.00 | 270.00 | 264.50 | 8.906 Mn |
| 26 Thu Jun 2025 | 268.52 | 269.10 | 271.30 | 267.19 | 8.564 Mn |
Indicators analysis of Wipro (WIPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.