(WIPRO) Wipro ForceIndex charts technical analysis
(WIPRO) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 7400609
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 258.30 | 261.00 | 262.05 | 257.75 | 13.11 Mn |
| 10 Thu Jul 2025 | 265.05 | 267.55 | 267.55 | 263.15 | 6.911 Mn |
| 09 Wed Jul 2025 | 267.80 | 268.00 | 269.40 | 264.85 | 11.564 Mn |
| 08 Tue Jul 2025 | 269.65 | 267.80 | 270.30 | 267.35 | 5.519 Mn |
| 07 Mon Jul 2025 | 267.75 | 270.05 | 270.55 | 267.30 | 4.849 Mn |
| 04 Fri Jul 2025 | 270.05 | 268.30 | 271.40 | 267.50 | 7.142 Mn |
| 03 Thu Jul 2025 | 267.05 | 268.40 | 270.85 | 266.45 | 9.358 Mn |
| 02 Wed Jul 2025 | 267.00 | 265.00 | 268.70 | 264.45 | 8.751 Mn |
| 01 Tue Jul 2025 | 264.55 | 265.50 | 268.35 | 263.70 | 3.886 Mn |
| 30 Mon Jun 2025 | 265.98 | 266.10 | 266.74 | 262.90 | 7.12 Mn |
Indicators analysis of Wipro (WIPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.