(WIPRO) Wipro ForceIndex charts technical analysis
(WIPRO) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 18053718
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 241.80 | 236.80 | 247.23 | 235.44 | 21.034 Mn |
| 30 Fri Jan 2026 | 236.90 | 238.00 | 238.00 | 235.30 | 11.362 Mn |
| 29 Thu Jan 2026 | 239.80 | 236.20 | 240.90 | 235.45 | 12.202 Mn |
| 28 Wed Jan 2026 | 237.35 | 235.50 | 238.10 | 234.95 | 10.155 Mn |
| 27 Tue Jan 2026 | 234.80 | 235.20 | 236.40 | 231.75 | 15.678 Mn |
| 23 Fri Jan 2026 | 238.40 | 242.30 | 243.55 | 237.85 | 13.547 Mn |
| 22 Thu Jan 2026 | 240.65 | 242.00 | 242.90 | 239.20 | 8.538 Mn |
| 21 Wed Jan 2026 | 239.55 | 239.90 | 242.60 | 237.60 | 14.398 Mn |
| 20 Tue Jan 2026 | 239.90 | 245.95 | 246.00 | 239.40 | 16.796 Mn |
| 19 Mon Jan 2026 | 245.95 | 252.00 | 252.00 | 241.55 | 65.833 Mn |
Indicators analysis of Wipro (WIPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.37 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

