Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines Weekly charts technical analysis

(WINDMACHIN) Windsor Machines Weekly charts technical analysis Weekly analysis of Windsor Machines | Buy/Sell Windsor Machines

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 25834

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	273.80	270.00	280.00	266.15	0.076 Mn
19 Fri Dec 2025	269.60	280.00	280.00	262.00	0.127 Mn
13 Sat Dec 2025	277.20	275.60	287.10	260.25	0.297 Mn
05 Fri Dec 2025	278.60	275.90	295.00	260.40	1.499 Mn
28 Fri Nov 2025	274.30	286.80	286.80	271.15	0.183 Mn
21 Fri Nov 2025	282.55	295.40	306.35	280.10	0.478 Mn
14 Fri Nov 2025	292.35	304.00	319.45	287.25	0.356 Mn
07 Fri Nov 2025	289.90	294.00	311.20	282.30	0.247 Mn
31 Fri Oct 2025	293.00	286.50	301.85	271.05	0.356 Mn
24 Fri Oct 2025	284.35	296.85	302.50	276.35	0.157 Mn

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.01 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts