Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines Weekly charts technical analysis

(WINDMACHIN) Windsor Machines Weekly charts technical analysis Weekly analysis of Windsor Machines | Buy/Sell Windsor Machines

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 84802

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	328.15	324.95	342.40	324.35	0.306 Mn
14 Thu Aug 2025	322.70	309.80	333.70	305.05	0.257 Mn
08 Fri Aug 2025	309.80	328.10	344.00	308.10	0.526 Mn
01 Fri Aug 2025	331.50	339.00	342.45	321.05	0.43 Mn
25 Fri Jul 2025	343.60	358.80	362.60	340.20	0.554 Mn
18 Fri Jul 2025	358.00	365.00	375.90	348.75	0.724 Mn
11 Fri Jul 2025	364.15	380.20	398.00	362.90	0.745 Mn
04 Fri Jul 2025	377.65	389.35	399.45	373.05	0.768 Mn
27 Fri Jun 2025	387.95	350.00	400.50	346.00	1.376 Mn
20 Fri Jun 2025	358.55	383.90	409.00	347.50	1.592 Mn

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.84 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts