Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines ForceIndex charts technical analysis

(WINDMACHIN) Windsor Machines ForceIndex charts technical analysis ForceIndex analysis of Windsor Machines | Buy/Sell Windsor Machines

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 38231

Date Closing Price Open High Low Volume
22 Mon Dec 2025 271.50 270.00 274.90 267.75 0.024 Mn
19 Fri Dec 2025 269.60 266.40 272.00 265.50 0.016 Mn
18 Thu Dec 2025 266.50 265.00 270.00 262.00 0.037 Mn
17 Wed Dec 2025 265.80 274.50 274.95 265.00 0.019 Mn
16 Tue Dec 2025 271.80 273.15 273.85 269.00 0.03 Mn
15 Mon Dec 2025 272.95 280.00 280.00 271.20 0.026 Mn
13 Sat Dec 2025 277.20 286.75 286.75 275.45 0.026 Mn
12 Fri Dec 2025 277.20 286.75 286.75 275.45 0.026 Mn
11 Thu Dec 2025 280.85 283.70 283.90 273.75 0.029 Mn
10 Wed Dec 2025 282.00 279.20 287.10 279.20 0.059 Mn

Indicators analysis of Windsor Machines (WINDMACHIN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.62 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme