Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHIRLPOOL) Whirlpool India Weekly charts technical analysis

(WHIRLPOOL) Whirlpool India Weekly charts technical analysis Weekly analysis of Whirlpool India | Buy/Sell Whirlpool India

Whirlpool India trades in NSE in Consumer Electronics sector.

10 day averaged volume of Whirlpool India is 227713

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1187.90	1245.00	1245.00	1185.20	0.425 Mn
14 Fri Nov 2025	1245.00	1350.70	1350.70	1209.00	1.125 Mn
07 Fri Nov 2025	1340.00	1375.10	1394.10	1306.20	1.188 Mn
31 Fri Oct 2025	1399.10	1371.40	1437.00	1360.80	2.421 Mn
24 Fri Oct 2025	1370.60	1369.90	1429.00	1325.10	3.867 Mn
17 Fri Oct 2025	1384.40	1170.90	1400.00	1141.90	14.616 Mn
10 Fri Oct 2025	1169.50	1180.00	1245.00	1134.50	1.425 Mn
03 Fri Oct 2025	1179.40	1232.60	1236.10	1163.00	1.209 Mn
26 Fri Sep 2025	1232.60	1341.80	1354.00	1228.10	0.527 Mn
19 Fri Sep 2025	1337.80	1357.80	1380.00	1325.00	0.757 Mn

Indicators analysis of Whirlpool India (WHIRLPOOL)

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool India in short term but the buy signal is initial and weak.

Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.83 and Whirlpool India (WHIRLPOOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.

Whirlpool India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts