Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHIRLPOOL) Whirlpool India Monthly charts technical analysis

(WHIRLPOOL) Whirlpool India Monthly charts technical analysis Monthly analysis of Whirlpool India | Buy/Sell Whirlpool India

Whirlpool India trades in NSE in Consumer Electronics sector.

10 day averaged volume of Whirlpool India is 233562

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1202.10	1375.10	1394.10	1198.00	2.67 Mn
31 Fri Oct 2025	1399.10	1191.20	1437.00	1134.50	23.237 Mn
30 Tue Sep 2025	1191.20	1299.80	1399.80	1170.10	2.852 Mn
29 Fri Aug 2025	1300.60	1325.00	1345.70	1223.10	2.984 Mn
31 Thu Jul 2025	1334.60	1400.00	1473.80	1322.70	5.828 Mn
30 Mon Jun 2025	1401.40	1235.90	1455.40	1220.80	6.941 Mn
30 Fri May 2025	1235.90	1241.50	1395.90	1170.00	7.594 Mn
30 Wed Apr 2025	1259.35	981.00	1330.00	936.00	15.162 Mn
28 Fri Mar 2025	989.90	930.00	1021.00	899.00	10.587 Mn
28 Fri Feb 2025	928.05	1170.00	1224.00	912.00	9.169 Mn

Indicators analysis of Whirlpool India (WHIRLPOOL)

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whirlpool India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whirlpool India in short term and the buy signal is strong.

Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.73 and Whirlpool India (WHIRLPOOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.

Whirlpool India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts