(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis
(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis ForceIndex analysis of Whirlpool India | Buy/Sell Whirlpool India
Whirlpool India trades in NSE in Consumer Electronics sector.
10 day averaged volume of Whirlpool India is 330631
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1379.40 | 1400.00 | 1410.70 | 1370.50 | 0.106 Mn |
| 30 Mon Jun 2025 | 1401.40 | 1416.00 | 1416.00 | 1386.00 | 0.082 Mn |
| 27 Fri Jun 2025 | 1402.80 | 1407.10 | 1429.00 | 1396.30 | 0.246 Mn |
| 26 Thu Jun 2025 | 1407.60 | 1389.70 | 1455.40 | 1383.70 | 0.662 Mn |
| 25 Wed Jun 2025 | 1382.80 | 1380.40 | 1391.10 | 1366.40 | 0.115 Mn |
| 24 Tue Jun 2025 | 1374.60 | 1406.30 | 1426.10 | 1365.10 | 0.155 Mn |
| 23 Mon Jun 2025 | 1406.30 | 1331.00 | 1417.00 | 1323.10 | 0.555 Mn |
| 20 Fri Jun 2025 | 1350.10 | 1336.00 | 1359.50 | 1307.00 | 0.321 Mn |
| 19 Thu Jun 2025 | 1329.30 | 1368.60 | 1368.70 | 1310.20 | 0.634 Mn |
| 18 Wed Jun 2025 | 1365.80 | 1339.00 | 1374.50 | 1312.30 | 0.274 Mn |
Indicators analysis of Whirlpool India (WHIRLPOOL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool India in short term and the buy signal is strong.
Whirlpool India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.1 and Whirlpool India (WHIRLPOOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.
Whirlpool India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.