(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis
(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis ForceIndex analysis of Whirlpool India | Buy/Sell Whirlpool India
Whirlpool India trades in NSE in Consumer Electronics sector.
10 day averaged volume of Whirlpool India is 233562
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1202.10 | 1203.00 | 1216.40 | 1198.00 | 0.079 Mn |
| 18 Tue Nov 2025 | 1206.90 | 1242.00 | 1242.00 | 1201.70 | 0.154 Mn |
| 17 Mon Nov 2025 | 1235.60 | 1245.00 | 1245.00 | 1222.20 | 0.124 Mn |
| 14 Fri Nov 2025 | 1245.00 | 1230.30 | 1255.00 | 1227.50 | 0.127 Mn |
| 13 Thu Nov 2025 | 1227.30 | 1237.60 | 1237.60 | 1209.00 | 0.309 Mn |
| 12 Wed Nov 2025 | 1226.90 | 1238.70 | 1250.30 | 1222.20 | 0.151 Mn |
| 11 Tue Nov 2025 | 1237.90 | 1291.50 | 1291.70 | 1232.00 | 0.228 Mn |
| 10 Mon Nov 2025 | 1285.20 | 1350.70 | 1350.70 | 1275.40 | 0.31 Mn |
| 07 Fri Nov 2025 | 1340.00 | 1336.00 | 1348.80 | 1306.20 | 0.276 Mn |
| 06 Thu Nov 2025 | 1350.20 | 1346.50 | 1381.80 | 1322.40 | 0.519 Mn |
Indicators analysis of Whirlpool India (WHIRLPOOL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool India in short term and the sell signal is strong.
Whirlpool India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.09 and Whirlpool India (WHIRLPOOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.
Whirlpool India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.