Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development Weekly charts technical analysis

(WESTLIFE) Westlife Development Weekly charts technical analysis Weekly analysis of Westlife Development | Buy/Sell Westlife Development

10 day averaged volume of Westlife Development is 148529

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	493.15	492.00	515.00	464.30	1.056 Mn
23 Fri Jan 2026	491.20	482.00	509.80	477.00	0.331 Mn
16 Fri Jan 2026	487.50	503.05	514.10	482.00	0.61 Mn
09 Fri Jan 2026	502.60	541.50	549.55	499.70	0.309 Mn
02 Fri Jan 2026	538.65	538.60	569.70	523.10	0.817 Mn
26 Fri Dec 2025	543.55	520.25	546.00	514.85	0.201 Mn
19 Fri Dec 2025	520.25	555.00	555.05	513.00	0.361 Mn
13 Sat Dec 2025	550.65	558.55	558.75	533.75	0.325 Mn
05 Fri Dec 2025	558.55	565.05	592.00	555.00	0.852 Mn
28 Fri Nov 2025	567.20	550.05	572.00	540.40	1.006 Mn

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.06 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts