(WESTLIFE) Westlife Development ForceIndex charts technical analysis
(WESTLIFE) Westlife Development ForceIndex charts technical analysis ForceIndex analysis of Westlife Development | Buy/Sell Westlife Development
10 day averaged volume of Westlife Development is 140373
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 479.80 | 480.70 | 484.65 | 475.00 | 0.04 Mn |
| 01 Sun Feb 2026 | 480.70 | 492.85 | 492.85 | 477.05 | 0.017 Mn |
| 30 Fri Jan 2026 | 493.15 | 482.80 | 508.00 | 481.55 | 0.124 Mn |
| 29 Thu Jan 2026 | 482.80 | 495.00 | 496.95 | 477.00 | 0.032 Mn |
| 28 Wed Jan 2026 | 494.30 | 481.95 | 506.25 | 464.30 | 0.335 Mn |
| 27 Tue Jan 2026 | 498.35 | 492.00 | 515.00 | 475.75 | 0.565 Mn |
| 23 Fri Jan 2026 | 491.20 | 498.00 | 499.85 | 490.00 | 0.05 Mn |
| 22 Thu Jan 2026 | 492.80 | 505.00 | 509.80 | 486.10 | 0.061 Mn |
| 21 Wed Jan 2026 | 503.60 | 485.90 | 506.00 | 479.20 | 0.08 Mn |
| 20 Tue Jan 2026 | 488.40 | 481.20 | 495.75 | 477.00 | 0.089 Mn |
Indicators analysis of Westlife Development (WESTLIFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.