Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development ForceIndex charts technical analysis

(WESTLIFE) Westlife Development ForceIndex charts technical analysis ForceIndex analysis of Westlife Development | Buy/Sell Westlife Development

10 day averaged volume of Westlife Development is 152500

Date Closing Price Open High Low Volume
05 Fri Dec 2025 558.55 573.05 577.65 555.00 0.486 Mn
04 Thu Dec 2025 576.20 586.20 586.20 571.05 0.04 Mn
03 Wed Dec 2025 587.90 587.90 592.00 579.25 0.105 Mn
02 Tue Dec 2025 585.95 575.35 589.65 575.35 0.093 Mn
01 Mon Dec 2025 575.35 565.05 579.00 561.00 0.128 Mn
28 Fri Nov 2025 567.20 560.00 572.00 556.00 0.075 Mn
27 Thu Nov 2025 563.10 563.05 568.15 556.20 0.042 Mn
26 Wed Nov 2025 566.60 563.30 569.25 556.05 0.084 Mn
25 Tue Nov 2025 563.30 554.00 564.50 546.80 0.096 Mn
24 Mon Nov 2025 556.60 550.05 562.95 540.40 0.709 Mn

Indicators analysis of Westlife Development (WESTLIFE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.44 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Westlife Development charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme