(WELSPUNLIV) Welspun Living Weekly charts technical analysis
(WELSPUNLIV) Welspun Living Weekly charts technical analysis Weekly analysis of Welspun Living | Buy/Sell Welspun Living
10 day averaged volume of Welspun Living is 9885337
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 141.16 | 144.00 | 148.28 | 135.10 | 30.738 Mn |
| 06 Fri Feb 2026 | 140.35 | 125.00 | 152.85 | 119.73 | 71.701 Mn |
| 30 Fri Jan 2026 | 123.93 | 125.00 | 129.71 | 121.43 | 14.156 Mn |
| 23 Fri Jan 2026 | 120.78 | 121.22 | 127.00 | 112.16 | 12.73 Mn |
| 16 Fri Jan 2026 | 121.22 | 123.00 | 126.54 | 118.10 | 6.307 Mn |
| 09 Fri Jan 2026 | 123.67 | 133.07 | 134.33 | 122.81 | 5.431 Mn |
| 02 Fri Jan 2026 | 132.42 | 132.57 | 133.62 | 130.00 | 4.524 Mn |
| 26 Fri Dec 2025 | 132.57 | 135.76 | 138.95 | 132.05 | 4.114 Mn |
| 19 Fri Dec 2025 | 135.76 | 137.35 | 137.37 | 131.45 | 5.547 Mn |
| 13 Sat Dec 2025 | 137.35 | 134.99 | 142.78 | 128.15 | 38.476 Mn |
Indicators analysis of Welspun Living (WELSPUNLIV)
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun Living in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun Living is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.
Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun Living in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun Living is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.
Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun Living charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

