(WELSPUNLIV) Welspun Living ForceIndex charts technical analysis
(WELSPUNLIV) Welspun Living ForceIndex charts technical analysis ForceIndex analysis of Welspun Living | Buy/Sell Welspun Living
10 day averaged volume of Welspun Living is 2914179
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 122.45 | 123.88 | 123.94 | 119.73 | 0.81 Mn |
| 01 Sun Feb 2026 | 123.27 | 125.00 | 128.76 | 121.45 | 2.256 Mn |
| 30 Fri Jan 2026 | 123.93 | 122.50 | 127.69 | 121.43 | 1.914 Mn |
| 29 Thu Jan 2026 | 123.01 | 126.82 | 126.93 | 122.50 | 1.224 Mn |
| 28 Wed Jan 2026 | 126.48 | 128.90 | 129.38 | 125.59 | 2.375 Mn |
| 27 Tue Jan 2026 | 125.97 | 125.00 | 129.71 | 122.20 | 8.644 Mn |
| 23 Fri Jan 2026 | 120.78 | 125.80 | 125.80 | 120.00 | 1.418 Mn |
| 22 Thu Jan 2026 | 125.56 | 119.00 | 127.00 | 118.55 | 5.767 Mn |
| 21 Wed Jan 2026 | 117.26 | 112.93 | 119.00 | 112.16 | 2.635 Mn |
| 20 Tue Jan 2026 | 113.00 | 119.00 | 119.15 | 112.63 | 2.162 Mn |
Indicators analysis of Welspun Living (WELSPUNLIV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun Living is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.
Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun Living charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

