Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living ForceIndex charts technical analysis

(WELSPUNLIV) Welspun Living ForceIndex charts technical analysis ForceIndex analysis of Welspun Living | Buy/Sell Welspun Living

10 day averaged volume of Welspun Living is 2914179

Date Closing Price Open High Low Volume
02 Mon Feb 2026 122.45 123.88 123.94 119.73 0.81 Mn
01 Sun Feb 2026 123.27 125.00 128.76 121.45 2.256 Mn
30 Fri Jan 2026 123.93 122.50 127.69 121.43 1.914 Mn
29 Thu Jan 2026 123.01 126.82 126.93 122.50 1.224 Mn
28 Wed Jan 2026 126.48 128.90 129.38 125.59 2.375 Mn
27 Tue Jan 2026 125.97 125.00 129.71 122.20 8.644 Mn
23 Fri Jan 2026 120.78 125.80 125.80 120.00 1.418 Mn
22 Thu Jan 2026 125.56 119.00 127.00 118.55 5.767 Mn
21 Wed Jan 2026 117.26 112.93 119.00 112.16 2.635 Mn
20 Tue Jan 2026 113.00 119.00 119.15 112.63 2.162 Mn

Indicators analysis of Welspun Living (WELSPUNLIV)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun Living charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme