(WEIZMANIND) Weizmann ForceIndex charts technical analysis
(WEIZMANIND) Weizmann ForceIndex charts technical analysis ForceIndex analysis of Weizmann | Buy/Sell Weizmann
Weizmann trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Weizmann is 1430
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 80.31 | 81.80 | 82.25 | 80.11 | 0.002 Mn |
| 30 Fri Jan 2026 | 80.58 | 82.01 | 82.99 | 80.01 | 0.003 Mn |
| 29 Thu Jan 2026 | 82.76 | 83.99 | 84.97 | 81.00 | 0.001 Mn |
| 28 Wed Jan 2026 | 82.81 | 84.90 | 84.90 | 80.36 | 0.002 Mn |
| 27 Tue Jan 2026 | 80.23 | 81.19 | 84.00 | 80.11 | 0.001 Mn |
| 23 Fri Jan 2026 | 81.18 | 87.98 | 87.98 | 80.60 | 0.002 Mn |
| 22 Thu Jan 2026 | 84.99 | 86.89 | 86.89 | 83.90 | 0 Mn |
| 21 Wed Jan 2026 | 83.89 | 86.05 | 86.05 | 81.99 | 0.003 Mn |
| 20 Tue Jan 2026 | 86.59 | 88.97 | 89.00 | 85.35 | 0.001 Mn |
| 19 Mon Jan 2026 | 88.98 | 94.00 | 94.00 | 88.20 | 0.002 Mn |
Indicators analysis of Weizmann (WEIZMANIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Weizmann ( (WEIZMANIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (WEIZMANIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (WEIZMANIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weizmann ( (WEIZMANIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Weizmann (WEIZMANIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann (WEIZMANIND) stock. Volume based technical analysis of Weizmann (WEIZMANIND) stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Weizmann charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.