Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCIL) Western Carriers Weekly charts technical analysis

(WCIL) Western Carriers Weekly charts technical analysis Weekly analysis of Western Carriers | Buy/Sell Western Carriers

10 day averaged volume of Western Carriers is 170647

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	110.33	107.00	114.50	104.00	0.592 Mn
23 Fri Jan 2026	108.69	110.35	116.60	104.12	1.045 Mn
16 Fri Jan 2026	110.35	116.05	117.36	110.10	0.437 Mn
09 Fri Jan 2026	116.13	120.00	121.79	115.55	0.664 Mn
02 Fri Jan 2026	120.17	121.40	124.05	119.25	0.646 Mn
26 Fri Dec 2025	120.92	121.90	125.13	120.31	0.449 Mn
19 Fri Dec 2025	120.17	119.70	122.90	119.04	0.5 Mn
13 Sat Dec 2025	121.32	122.65	126.07	119.00	1.066 Mn
05 Fri Dec 2025	121.07	118.00	121.78	115.21	0.933 Mn
28 Fri Nov 2025	117.94	121.03	122.00	115.21	1.043 Mn

Indicators analysis of Western Carriers (WCIL)

Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Carriers ( (WCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Carriers ( (WCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.

Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Carriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Western Carriers (WCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Carriers (WCIL) stock. Volume based technical analysis of Western Carriers (WCIL) stock is negative.

Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts