(WCIL) Western Carriers ForceIndex charts technical analysis
(WCIL) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 1062575
Date | Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 128.20 | 123.95 | 133.39 | 122.42 | 1.125 Mn |
01 Mon Sep 2025 | 122.86 | 121.97 | 125.18 | 119.90 | 0.458 Mn |
29 Fri Aug 2025 | 121.79 | 123.40 | 128.19 | 119.74 | 0.383 Mn |
28 Thu Aug 2025 | 123.24 | 128.00 | 128.89 | 122.10 | 0.334 Mn |
26 Tue Aug 2025 | 128.43 | 132.20 | 133.89 | 127.50 | 0.403 Mn |
25 Mon Aug 2025 | 133.32 | 131.00 | 137.65 | 130.99 | 1.01 Mn |
22 Fri Aug 2025 | 130.68 | 132.59 | 133.70 | 129.00 | 0.698 Mn |
21 Thu Aug 2025 | 132.53 | 127.10 | 134.79 | 126.55 | 1.97 Mn |
20 Wed Aug 2025 | 127.02 | 118.94 | 129.79 | 118.88 | 3.746 Mn |
19 Tue Aug 2025 | 118.94 | 114.32 | 119.39 | 114.32 | 0.671 Mn |
Indicators analysis of Western Carriers (WCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Western Carriers (WCIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WCIL) stock. Volume based technical analysis of Western Carriers (WCIL) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.