(WCIL) Western Carriers ForceIndex charts technical analysis
(WCIL) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 513444
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 112.73 | 112.40 | 114.50 | 112.17 | 0.195 Mn |
| 17 Thu Jul 2025 | 113.99 | 116.18 | 116.76 | 113.39 | 0.226 Mn |
| 16 Wed Jul 2025 | 115.65 | 116.29 | 116.90 | 115.45 | 0.201 Mn |
| 15 Tue Jul 2025 | 116.29 | 117.58 | 117.90 | 115.40 | 0.184 Mn |
| 14 Mon Jul 2025 | 116.58 | 118.84 | 118.90 | 115.53 | 0.374 Mn |
| 11 Fri Jul 2025 | 118.82 | 119.00 | 120.50 | 117.51 | 0.609 Mn |
| 10 Thu Jul 2025 | 118.54 | 115.31 | 118.95 | 115.31 | 0.688 Mn |
| 09 Wed Jul 2025 | 116.22 | 119.30 | 119.30 | 115.74 | 0.553 Mn |
| 08 Tue Jul 2025 | 116.44 | 113.30 | 118.90 | 113.30 | 1.584 Mn |
| 07 Mon Jul 2025 | 113.04 | 112.05 | 114.20 | 110.25 | 0.339 Mn |
Indicators analysis of Western Carriers (WCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Western Carriers (WCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WCIL) stock. Volume based technical analysis of Western Carriers (WCIL) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.