Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury Weekly charts technical analysis

(WANBURY) Wanbury Weekly charts technical analysis Weekly analysis of Wanbury | Buy/Sell Wanbury

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 37342

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	218.81	231.30	238.00	210.12	0.279 Mn
02 Fri Jan 2026	236.01	237.90	239.80	225.10	0.184 Mn
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.102 Mn
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.149 Mn
13 Sat Dec 2025	237.30	238.85	243.00	230.00	0.272 Mn
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.238 Mn
28 Fri Nov 2025	260.25	238.00	266.85	225.80	0.78 Mn
21 Fri Nov 2025	229.50	250.00	250.05	222.75	0.262 Mn
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.25 Mn
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.334 Mn

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.14 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts