(WANBURY) Wanbury Stochastics charts technical analysis
(WANBURY) Wanbury Stochastics charts technical analysis Stochastics analysis of Wanbury | Buy/Sell Wanbury
Wanbury trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wanbury is 53826
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 239.40 | 233.05 | 239.90 | 229.30 | 0.053 Mn |
| 25 Tue Nov 2025 | 232.70 | 231.00 | 239.50 | 229.60 | 0.025 Mn |
| 24 Mon Nov 2025 | 231.65 | 238.00 | 238.00 | 225.80 | 0.054 Mn |
| 21 Fri Nov 2025 | 229.50 | 229.50 | 234.70 | 226.10 | 0.05 Mn |
| 20 Thu Nov 2025 | 230.25 | 228.30 | 233.95 | 225.25 | 0.044 Mn |
| 19 Wed Nov 2025 | 228.60 | 235.90 | 235.90 | 222.75 | 0.077 Mn |
| 18 Tue Nov 2025 | 233.20 | 243.85 | 243.85 | 228.70 | 0.056 Mn |
| 17 Mon Nov 2025 | 242.90 | 250.00 | 250.05 | 241.00 | 0.034 Mn |
| 14 Fri Nov 2025 | 240.50 | 248.90 | 258.30 | 230.85 | 0.138 Mn |
| 13 Thu Nov 2025 | 248.90 | 241.00 | 251.00 | 241.00 | 0.031 Mn |
Indicators analysis of Wanbury (WANBURY)
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.67 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.