(WANBURY) Wanbury ForceIndex charts technical analysis
(WANBURY) Wanbury ForceIndex charts technical analysis ForceIndex analysis of Wanbury | Buy/Sell Wanbury
Wanbury trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Wanbury is 132493
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 250.25 | 263.00 | 263.00 | 249.15 | 0.096 Mn |
| 18 Thu Sep 2025 | 258.60 | 256.45 | 264.80 | 252.35 | 0.121 Mn |
| 17 Wed Sep 2025 | 254.60 | 257.45 | 260.05 | 249.75 | 0.266 Mn |
| 16 Tue Sep 2025 | 254.90 | 260.60 | 260.60 | 248.60 | 0.296 Mn |
| 15 Mon Sep 2025 | 256.75 | 260.20 | 265.90 | 254.95 | 0.076 Mn |
| 12 Fri Sep 2025 | 260.20 | 268.10 | 268.80 | 258.05 | 0.042 Mn |
| 11 Thu Sep 2025 | 265.45 | 266.10 | 272.00 | 264.10 | 0.234 Mn |
| 10 Wed Sep 2025 | 266.10 | 268.25 | 271.50 | 265.05 | 0.029 Mn |
| 09 Tue Sep 2025 | 266.25 | 274.00 | 274.60 | 264.00 | 0.037 Mn |
| 08 Mon Sep 2025 | 274.05 | 280.35 | 288.45 | 265.05 | 0.162 Mn |
Indicators analysis of Wanbury (WANBURY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.