Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury BollingerBands charts technical analysis

(WANBURY) Wanbury BollingerBands charts technical analysis BollingerBands analysis of Wanbury | Buy/Sell Wanbury

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 40837

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	198.57	212.00	213.36	193.26	0.074 Mn
19 Mon Jan 2026	211.59	213.50	219.73	211.00	0.013 Mn
16 Fri Jan 2026	216.53	218.00	223.18	214.22	0.023 Mn
14 Wed Jan 2026	219.73	216.36	225.00	212.02	0.019 Mn
13 Tue Jan 2026	212.58	213.55	217.76	209.05	0.03 Mn
12 Mon Jan 2026	213.52	220.00	225.28	209.20	0.045 Mn
09 Fri Jan 2026	218.81	216.21	223.50	210.12	0.116 Mn
08 Thu Jan 2026	219.16	226.00	226.07	216.65	0.036 Mn
07 Wed Jan 2026	226.08	226.21	227.64	224.12	0.028 Mn
06 Tue Jan 2026	224.67	228.00	228.20	221.01	0.051 Mn

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.28 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts