(WAAREEINDO_BE) Indosolar ForceIndex charts technical analysis
(WAAREEINDO_BE) Indosolar ForceIndex charts technical analysis ForceIndex analysis of Indosolar | Buy/Sell Indosolar
10 day averaged volume of Indosolar is 57710
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 403.60 | 403.35 | 412.45 | 401.00 | 0.042 Mn |
| 18 Wed Feb 2026 | 410.15 | 415.00 | 422.85 | 405.45 | 0.08 Mn |
| 17 Tue Feb 2026 | 423.00 | 402.90 | 423.00 | 402.75 | 0.034 Mn |
| 16 Mon Feb 2026 | 402.90 | 418.70 | 425.00 | 399.00 | 0.058 Mn |
| 13 Fri Feb 2026 | 414.95 | 429.00 | 429.00 | 411.10 | 0.045 Mn |
| 12 Thu Feb 2026 | 432.70 | 452.50 | 452.90 | 430.00 | 0.045 Mn |
| 11 Wed Feb 2026 | 449.40 | 452.00 | 459.00 | 440.15 | 0.182 Mn |
| 10 Tue Feb 2026 | 447.95 | 432.95 | 450.65 | 432.95 | 0.056 Mn |
| 09 Mon Feb 2026 | 429.20 | 438.90 | 445.00 | 421.60 | 0.044 Mn |
| 06 Fri Feb 2026 | 434.45 | 435.10 | 440.00 | 427.05 | 0.012 Mn |
Indicators analysis of Indosolar (WAAREEINDO_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.2 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.