Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies Weekly charts technical analysis

(WAAREEENER) Waaree Energies Weekly charts technical analysis Weekly analysis of Waaree Energies | Buy/Sell Waaree Energies

10 day averaged volume of Waaree Energies is 955652

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	4.658 Mn
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	5.234 Mn
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	2.892 Mn
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	2.81 Mn
31 Fri Oct 2025	3427.40	3550.00	3643.00	3418.20	5.736 Mn
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	4.109 Mn
17 Fri Oct 2025	3535.30	3339.90	3718.80	3335.10	15.919 Mn
10 Fri Oct 2025	3333.40	3440.00	3464.00	3270.00	3.518 Mn
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	7.162 Mn
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	10 Mn

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3372.37 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts