Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies ForceIndex charts technical analysis

(WAAREEENER) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies

10 day averaged volume of Waaree Energies is 4400181

Date Closing Price Open High Low Volume
04 Fri Jul 2025 2978.10 2994.40 3021.00 2963.10 0.939 Mn
03 Thu Jul 2025 2992.90 2980.00 3015.00 2931.20 1.739 Mn
02 Wed Jul 2025 2965.70 3073.90 3107.90 2955.00 2.528 Mn
01 Tue Jul 2025 3063.10 3178.00 3197.00 3042.00 3.821 Mn
30 Mon Jun 2025 3139.40 2985.00 3154.00 2972.10 9.101 Mn
27 Fri Jun 2025 2947.50 2962.00 3010.60 2931.00 1.26 Mn
26 Thu Jun 2025 2946.80 2961.00 2968.40 2917.40 1.132 Mn
25 Wed Jun 2025 2942.10 3000.00 3095.00 2933.00 4.65 Mn
24 Tue Jun 2025 2971.20 2978.00 3048.00 2901.00 3.55 Mn
23 Mon Jun 2025 2928.60 2962.00 3008.00 2917.00 2.612 Mn

Indicators analysis of Waaree Energies (WAAREEENER)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3022.53 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme