Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas Weekly charts technical analysis

(VOLTAS) Voltas Weekly charts technical analysis Weekly analysis of Voltas | Buy/Sell Voltas

Voltas trades in NSE in Construction & Engineering sector.

10 day averaged volume of Voltas is 882396

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1383.60	1433.00	1445.40	1379.00	5.034 Mn
24 Fri Oct 2025	1441.40	1420.00	1463.80	1405.10	2.92 Mn
17 Fri Oct 2025	1426.60	1410.00	1437.00	1365.70	5.55 Mn
10 Fri Oct 2025	1417.30	1355.00	1437.60	1332.90	8.553 Mn
03 Fri Oct 2025	1360.40	1335.00	1389.80	1333.60	4.678 Mn
26 Fri Sep 2025	1340.20	1415.00	1415.00	1332.70	5.092 Mn
19 Fri Sep 2025	1419.90	1402.50	1437.90	1400.00	4.434 Mn
12 Fri Sep 2025	1403.60	1430.00	1436.80	1371.50	4.451 Mn
05 Fri Sep 2025	1432.80	1370.00	1470.00	1367.10	6.952 Mn
29 Fri Aug 2025	1374.00	1360.00	1382.50	1334.10	3.827 Mn

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.49 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts