Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas Monthly charts technical analysis

(VOLTAS) Voltas Monthly charts technical analysis Monthly analysis of Voltas | Buy/Sell Voltas

Voltas trades in NSE in Construction & Engineering sector.

10 day averaged volume of Voltas is 838838

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1292.40	1375.00	1386.80	1288.10	3.196 Mn
31 Fri Oct 2025	1383.60	1349.10	1463.80	1332.90	24.119 Mn
30 Tue Sep 2025	1353.50	1370.00	1470.00	1332.70	23.546 Mn
29 Fri Aug 2025	1374.00	1326.80	1402.20	1192.00	22.073 Mn
31 Thu Jul 2025	1327.70	1319.00	1400.00	1301.20	24.398 Mn
30 Mon Jun 2025	1314.10	1260.00	1340.90	1224.40	35.812 Mn
30 Fri May 2025	1262.80	1232.40	1288.00	1190.00	35.832 Mn
30 Wed Apr 2025	1236.10	1430.00	1430.00	1221.10	39.331 Mn
28 Fri Mar 2025	1458.70	1347.15	1531.00	1322.15	41.015 Mn
28 Fri Feb 2025	1320.10	1315.10	1445.00	1182.70	42.619 Mn

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.83 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts