Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 Weekly charts technical analysis

(UTINEXT50) Utiamc Utinext50 Weekly charts technical analysis Weekly analysis of Utiamc Utinext50 | Buy/Sell Utiamc Utinext50

10 day averaged volume of Utiamc Utinext50 is 74079

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	73.92	75.20	75.20	73.21	0.301 Mn
19 Fri Dec 2025	73.37	73.70	75.21	71.19	0.37 Mn
13 Sat Dec 2025	73.34	74.18	74.18	70.53	0.713 Mn
05 Fri Dec 2025	73.78	74.49	75.01	73.20	0.653 Mn
28 Fri Nov 2025	74.10	73.95	74.73	72.74	0.806 Mn
21 Fri Nov 2025	73.83	74.98	76.41	72.68	0.849 Mn
14 Fri Nov 2025	74.98	73.60	75.80	73.60	1.447 Mn
07 Fri Nov 2025	74.80	74.04	76.13	73.51	1.075 Mn
31 Fri Oct 2025	75.04	74.89	75.49	74.15	0.59 Mn
24 Fri Oct 2025	74.52	74.22	79.10	73.83	0.88 Mn

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts