Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USK) Udayshivakumar Infra Monthly charts technical analysis

(USK) Udayshivakumar Infra Monthly charts technical analysis Monthly analysis of Udayshivakumar Infra | Buy/Sell Udayshivakumar Infra

10 day averaged volume of Udayshivakumar Infra is 86845

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	24.15	27.53	29.00	23.51	1.427 Mn
31 Fri Oct 2025	27.82	31.14	31.58	26.83	1.166 Mn
30 Tue Sep 2025	31.02	32.73	35.17	30.72	1.959 Mn
29 Fri Aug 2025	32.73	35.96	38.45	32.31	1.569 Mn
31 Thu Jul 2025	35.11	38.42	38.99	34.31	1.749 Mn
30 Mon Jun 2025	38.09	38.94	44.28	36.30	2.494 Mn
30 Fri May 2025	38.94	37.01	40.91	35.15	1.526 Mn
30 Wed Apr 2025	37.33	36.20	42.55	33.35	1.562 Mn
28 Fri Mar 2025	36.20	40.00	44.45	35.50	3.731 Mn
28 Fri Feb 2025	40.41	50.93	51.78	39.30	2.532 Mn

Indicators analysis of Udayshivakumar Infra (USK)

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Udayshivakumar Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Udayshivakumar Infra in short term but the sell signal is initial and weak.

Udayshivakumar Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Udayshivakumar Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Udayshivakumar Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Udayshivakumar Infra (USK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayshivakumar Infra (USK) stock. Volume based technical analysis of Udayshivakumar Infra (USK) stock is negative.

Udayshivakumar Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts