Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBANCO) Urban Company Weekly charts technical analysis

(URBANCO) Urban Company Weekly charts technical analysis Weekly analysis of Urban Company | Buy/Sell Urban Company

10 day averaged volume of Urban Company is 5165562

Date Closing Price Open High Low Volume
09 Fri Jan 2026 135.66 133.05 139.51 131.53 26.512 Mn
02 Fri Jan 2026 132.70 128.80 137.25 124.67 23.851 Mn
26 Fri Dec 2025 128.40 128.37 131.33 123.10 23.126 Mn
19 Fri Dec 2025 127.02 126.00 129.94 120.97 61.348 Mn
13 Sat Dec 2025 128.84 130.00 132.17 125.23 15.144 Mn
05 Fri Dec 2025 130.02 136.39 136.80 127.61 12.349 Mn
28 Fri Nov 2025 135.03 141.36 143.40 134.60 17.758 Mn
21 Fri Nov 2025 143.00 141.41 150.93 139.34 25.347 Mn
14 Fri Nov 2025 140.70 142.80 148.44 131.14 44.867 Mn
07 Fri Nov 2025 142.34 148.00 154.70 139.64 26.375 Mn

Indicators analysis of Urban Company (URBANCO)

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.

Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Urban Company (URBANCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.

Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Urban Company (URBANCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Urban Company charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme