(URBANCO) Urban Company Weekly charts technical analysis
(URBANCO) Urban Company Weekly charts technical analysis Weekly analysis of Urban Company | Buy/Sell Urban Company
10 day averaged volume of Urban Company is 5165562
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 135.66 | 133.05 | 139.51 | 131.53 | 26.512 Mn |
| 02 Fri Jan 2026 | 132.70 | 128.80 | 137.25 | 124.67 | 23.851 Mn |
| 26 Fri Dec 2025 | 128.40 | 128.37 | 131.33 | 123.10 | 23.126 Mn |
| 19 Fri Dec 2025 | 127.02 | 126.00 | 129.94 | 120.97 | 61.348 Mn |
| 13 Sat Dec 2025 | 128.84 | 130.00 | 132.17 | 125.23 | 15.144 Mn |
| 05 Fri Dec 2025 | 130.02 | 136.39 | 136.80 | 127.61 | 12.349 Mn |
| 28 Fri Nov 2025 | 135.03 | 141.36 | 143.40 | 134.60 | 17.758 Mn |
| 21 Fri Nov 2025 | 143.00 | 141.41 | 150.93 | 139.34 | 25.347 Mn |
| 14 Fri Nov 2025 | 140.70 | 142.80 | 148.44 | 131.14 | 44.867 Mn |
| 07 Fri Nov 2025 | 142.34 | 148.00 | 154.70 | 139.64 | 26.375 Mn |
Indicators analysis of Urban Company (URBANCO)
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Urban Company (URBANCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and Urban Company (URBANCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

