(URBANCO) Urban Company Stochastics charts technical analysis
(URBANCO) Urban Company Stochastics charts technical analysis Stochastics analysis of Urban Company | Buy/Sell Urban Company
10 day averaged volume of Urban Company is 3826221
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 123.69 | 123.04 | 125.50 | 120.11 | 4.277 Mn |
| 27 Tue Jan 2026 | 122.49 | 122.34 | 124.90 | 116.58 | 7.469 Mn |
| 23 Fri Jan 2026 | 124.85 | 130.85 | 130.85 | 123.05 | 6.167 Mn |
| 22 Thu Jan 2026 | 129.67 | 129.00 | 130.00 | 127.34 | 1.74 Mn |
| 21 Wed Jan 2026 | 127.69 | 125.00 | 131.04 | 124.49 | 3.731 Mn |
| 20 Tue Jan 2026 | 125.11 | 128.51 | 129.29 | 124.40 | 4.751 Mn |
| 19 Mon Jan 2026 | 129.36 | 131.00 | 132.44 | 128.00 | 2.611 Mn |
| 16 Fri Jan 2026 | 130.55 | 135.00 | 136.48 | 130.00 | 3.023 Mn |
| 14 Wed Jan 2026 | 136.31 | 135.75 | 137.53 | 133.90 | 2.91 Mn |
| 13 Tue Jan 2026 | 135.51 | 135.21 | 138.50 | 134.99 | 2.289 Mn |
Indicators analysis of Urban Company (URBANCO)
Urban Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Company in short term and the sell signal is strong.
Urban Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and Urban Company (URBANCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

