Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNITDSPR) United Spirits Weekly charts technical analysis

(UNITDSPR) United Spirits Weekly charts technical analysis Weekly analysis of United Spirits | Buy/Sell United Spirits

10 day averaged volume of United Spirits is 678609

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1451.60	1434.90	1468.80	1416.10	4.265 Mn
21 Fri Nov 2025	1427.10	1434.00	1438.20	1395.30	2.899 Mn
14 Fri Nov 2025	1429.40	1429.10	1439.20	1405.50	3.62 Mn
07 Fri Nov 2025	1429.10	1435.00	1475.00	1404.00	3.769 Mn
31 Fri Oct 2025	1431.40	1364.60	1488.00	1337.20	13.675 Mn
24 Fri Oct 2025	1357.40	1366.70	1376.30	1344.70	1.701 Mn
17 Fri Oct 2025	1361.40	1337.00	1369.30	1300.00	3.392 Mn
10 Fri Oct 2025	1337.00	1362.60	1365.00	1325.50	3.141 Mn
03 Fri Oct 2025	1362.60	1304.60	1368.90	1291.00	4.442 Mn
26 Fri Sep 2025	1297.40	1351.00	1363.00	1295.00	4.471 Mn

Indicators analysis of United Spirits (UNITDSPR)

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Spirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.19 and United Spirits (UNITDSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.

United Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts