(UNITDSPR) United Spirits Monthly charts technical analysis
(UNITDSPR) United Spirits Monthly charts technical analysis Monthly analysis of United Spirits | Buy/Sell United Spirits
10 day averaged volume of United Spirits is 933767
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1327.40 | 1311.00 | 1364.00 | 1291.70 | 13.671 Mn |
| 29 Fri Aug 2025 | 1311.00 | 1336.00 | 1349.10 | 1279.20 | 23.051 Mn |
| 31 Thu Jul 2025 | 1340.20 | 1431.90 | 1433.10 | 1298.80 | 24.701 Mn |
| 30 Mon Jun 2025 | 1428.10 | 1520.10 | 1645.00 | 1415.20 | 39.924 Mn |
| 30 Fri May 2025 | 1520.10 | 1563.90 | 1616.00 | 1498.50 | 17.945 Mn |
| 30 Wed Apr 2025 | 1563.90 | 1407.95 | 1609.20 | 1364.00 | 13.242 Mn |
| 28 Fri Mar 2025 | 1401.30 | 1275.30 | 1420.50 | 1271.10 | 11.287 Mn |
| 28 Fri Feb 2025 | 1284.45 | 1470.00 | 1508.90 | 1276.60 | 13.038 Mn |
| 31 Fri Jan 2025 | 1424.00 | 1629.15 | 1700.00 | 1362.05 | 21.177 Mn |
| 31 Tue Dec 2024 | 1625.45 | 1542.00 | 1665.35 | 1467.35 | 17.842 Mn |
Indicators analysis of United Spirits (UNITDSPR)
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Spirits in short term and the buy signal is strong.
United Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Spirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.24 and United Spirits (UNITDSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.
United Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Spirits in short term and the buy signal is strong.
United Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Spirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.24 and United Spirits (UNITDSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.
United Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for United Spirits charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.