Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis Weekly analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 137262

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	42.29	43.99	43.99	41.83	0.505 Mn
10 Fri Oct 2025	43.55	43.49	44.64	42.21	0.835 Mn
03 Fri Oct 2025	43.07	43.50	43.50	41.49	0.446 Mn
26 Fri Sep 2025	42.40	44.99	45.03	42.10	0.462 Mn
19 Fri Sep 2025	45.00	44.69	46.33	44.15	0.611 Mn
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.841 Mn
05 Fri Sep 2025	45.10	41.50	48.85	41.29	2.132 Mn
29 Fri Aug 2025	41.41	41.99	42.49	40.85	0.493 Mn
22 Fri Aug 2025	41.99	41.47	42.65	40.07	0.629 Mn
14 Thu Aug 2025	39.73	40.70	41.95	38.91	0.659 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts