(UGARSUGAR) Ugar Sugar MACD charts technical analysis
(UGARSUGAR) Ugar Sugar MACD charts technical analysis MACD analysis of Ugar Sugar | Buy/Sell Ugar Sugar
Ugar Sugar trades in NSE in Sugar sector.
10 day averaged volume of Ugar Sugar is 268045
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 41.40 | 41.03 | 42.00 | 41.03 | 0.121 Mn |
| 22 Mon Dec 2025 | 41.06 | 41.93 | 42.44 | 40.83 | 0.266 Mn |
| 19 Fri Dec 2025 | 41.43 | 45.54 | 45.54 | 41.17 | 0.406 Mn |
| 18 Thu Dec 2025 | 45.43 | 44.26 | 45.76 | 43.98 | 0.151 Mn |
| 17 Wed Dec 2025 | 44.92 | 44.68 | 45.60 | 44.36 | 0.176 Mn |
| 16 Tue Dec 2025 | 44.64 | 45.07 | 45.40 | 44.45 | 0.154 Mn |
| 15 Mon Dec 2025 | 45.07 | 44.91 | 45.71 | 44.80 | 0.228 Mn |
| 13 Sat Dec 2025 | 44.91 | 44.00 | 45.12 | 44.00 | 0.259 Mn |
| 12 Fri Dec 2025 | 44.91 | 44.00 | 45.12 | 44.00 | 0.259 Mn |
| 11 Thu Dec 2025 | 43.80 | 42.49 | 44.90 | 42.24 | 0.357 Mn |
Indicators analysis of Ugar Sugar (UGARSUGAR)
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.