Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar MACD charts technical analysis

(UGARSUGAR) Ugar Sugar MACD charts technical analysis MACD analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 225332

Date Closing Price Open High Low Volume
12 Mon May 2025 43.14 41.50 43.36 41.50 0.243 Mn
09 Fri May 2025 40.34 40.30 41.50 39.51 0.255 Mn
08 Thu May 2025 40.92 41.60 42.50 40.50 0.275 Mn
07 Wed May 2025 41.00 40.11 41.51 40.11 0.292 Mn
06 Tue May 2025 41.14 43.30 43.90 41.01 0.262 Mn
05 Mon May 2025 43.30 42.89 43.50 42.32 0.125 Mn
02 Fri May 2025 42.89 43.26 43.96 42.50 0.19 Mn
30 Wed Apr 2025 43.05 43.97 43.97 42.71 0.111 Mn
29 Tue Apr 2025 43.75 44.80 45.64 43.66 0.206 Mn
28 Mon Apr 2025 44.52 44.41 44.86 43.70 0.158 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme