Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries Weekly charts technical analysis

(UBL) United Breweries Weekly charts technical analysis Weekly analysis of United Breweries | Buy/Sell United Breweries

United Breweries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of United Breweries is 48595

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1546.80	1605.90	1608.00	1533.00	0.294 Mn
02 Fri Jan 2026	1596.40	1615.00	1629.70	1588.00	0.194 Mn
26 Fri Dec 2025	1623.90	1595.00	1631.50	1591.00	0.198 Mn
19 Fri Dec 2025	1601.20	1648.20	1648.50	1574.10	0.279 Mn
13 Sat Dec 2025	1648.20	1683.30	1683.30	1616.00	0.691 Mn
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	1.416 Mn
28 Fri Nov 2025	1690.60	1730.00	1732.90	1676.60	1.443 Mn
21 Fri Nov 2025	1726.90	1815.50	1817.00	1714.00	0.432 Mn
14 Fri Nov 2025	1810.20	1774.10	1819.00	1765.10	0.661 Mn
07 Fri Nov 2025	1784.60	1797.40	1827.90	1760.00	0.378 Mn

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.25 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts