(UBL) United Breweries MACD charts technical analysis
(UBL) United Breweries MACD charts technical analysis MACD analysis of United Breweries | Buy/Sell United Breweries
United Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of United Breweries is 107692
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1766.20 | 1792.00 | 1792.00 | 1757.00 | 0.088 Mn |
| 17 Mon Nov 2025 | 1786.80 | 1815.50 | 1817.00 | 1781.90 | 0.037 Mn |
| 14 Fri Nov 2025 | 1810.20 | 1803.00 | 1819.00 | 1795.00 | 0.111 Mn |
| 13 Thu Nov 2025 | 1810.30 | 1803.80 | 1815.00 | 1785.70 | 0.089 Mn |
| 12 Wed Nov 2025 | 1794.90 | 1786.90 | 1812.00 | 1780.10 | 0.088 Mn |
| 11 Tue Nov 2025 | 1785.50 | 1778.90 | 1788.00 | 1767.60 | 0.059 Mn |
| 10 Mon Nov 2025 | 1780.00 | 1774.10 | 1784.00 | 1765.10 | 0.314 Mn |
| 07 Fri Nov 2025 | 1784.60 | 1800.10 | 1805.00 | 1760.00 | 0.184 Mn |
| 06 Thu Nov 2025 | 1805.50 | 1814.80 | 1818.00 | 1796.00 | 0.087 Mn |
| 04 Tue Nov 2025 | 1814.80 | 1812.90 | 1827.90 | 1795.00 | 0.043 Mn |
Indicators analysis of United Breweries (UBL)
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
MACD charts
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.24 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.
United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for United Breweries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.