Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis

(TTKPRESTIG) Ttk Prestige Weekly charts technical analysis Weekly analysis of Ttk Prestige | Buy/Sell Ttk Prestige

Ttk Prestige trades in NSE in Houseware sector.

10 day averaged volume of Ttk Prestige is 12105

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	616.95	624.95	628.45	611.10	0.031 Mn
26 Fri Dec 2025	624.95	618.25	636.35	613.00	0.049 Mn
19 Fri Dec 2025	618.25	634.15	643.90	609.00	0.062 Mn
13 Sat Dec 2025	640.55	641.40	649.95	622.75	0.165 Mn
05 Fri Dec 2025	641.45	637.00	647.10	632.55	0.071 Mn
28 Fri Nov 2025	643.70	660.00	674.50	642.00	0.101 Mn
21 Fri Nov 2025	659.80	661.00	667.00	654.20	0.172 Mn
14 Fri Nov 2025	663.55	665.00	688.00	652.00	0.334 Mn
07 Fri Nov 2025	668.35	672.95	695.70	651.65	0.191 Mn
31 Fri Oct 2025	669.80	652.30	771.20	639.45	3.845 Mn

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.7 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts