(TTKPRESTIG) Ttk Prestige Monthly charts technical analysis
(TTKPRESTIG) Ttk Prestige Monthly charts technical analysis Monthly analysis of Ttk Prestige | Buy/Sell Ttk Prestige
Ttk Prestige trades in NSE in Houseware sector.
10 day averaged volume of Ttk Prestige is 12398
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 610.80 | 615.00 | 633.60 | 608.00 | 0.084 Mn |
| 31 Wed Dec 2025 | 616.95 | 637.00 | 649.95 | 609.00 | 0.378 Mn |
| 28 Fri Nov 2025 | 643.70 | 672.95 | 695.70 | 642.00 | 0.797 Mn |
| 31 Fri Oct 2025 | 669.80 | 639.75 | 771.20 | 628.10 | 4.391 Mn |
| 30 Tue Sep 2025 | 635.20 | 655.20 | 689.65 | 625.00 | 0.679 Mn |
| 29 Fri Aug 2025 | 656.75 | 629.00 | 674.00 | 621.80 | 1.483 Mn |
| 31 Thu Jul 2025 | 630.00 | 625.00 | 650.00 | 618.00 | 1.438 Mn |
| 30 Mon Jun 2025 | 624.35 | 622.50 | 639.25 | 604.05 | 1.409 Mn |
| 30 Fri May 2025 | 621.85 | 604.00 | 701.85 | 586.60 | 4.743 Mn |
| 30 Wed Apr 2025 | 606.55 | 592.00 | 673.10 | 585.05 | 1.169 Mn |
Indicators analysis of Ttk Prestige (TTKPRESTIG)
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term but the sell signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.95 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term but the sell signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.95 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.