Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare Weekly charts technical analysis

(TTKHLTCARE) Ttk Healthcare Weekly charts technical analysis Weekly analysis of Ttk Healthcare | Buy/Sell Ttk Healthcare

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Ttk Healthcare is 6731

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	965.30	983.00	1037.00	951.00	0.056 Mn
16 Fri Jan 2026	987.90	999.40	1005.00	975.00	0.008 Mn
09 Fri Jan 2026	999.40	1036.10	1036.10	988.10	0.043 Mn
02 Fri Jan 2026	1028.50	1042.00	1057.80	1025.00	0.021 Mn
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.019 Mn
19 Fri Dec 2025	1044.10	1076.00	1079.00	1030.00	0.027 Mn
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.022 Mn
05 Fri Dec 2025	1086.60	1110.00	1123.20	1081.00	0.024 Mn
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.014 Mn
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	0.018 Mn

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.33 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts