(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis
(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis ForceIndex analysis of Ttk Healthcare | Buy/Sell Ttk Healthcare
Ttk Healthcare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Ttk Healthcare is 6731
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 965.30 | 998.00 | 998.00 | 955.50 | 0.005 Mn |
| 22 Thu Jan 2026 | 980.70 | 1014.00 | 1022.00 | 951.00 | 0.017 Mn |
| 21 Wed Jan 2026 | 1001.60 | 1000.00 | 1019.00 | 999.30 | 0.003 Mn |
| 20 Tue Jan 2026 | 1001.10 | 1016.50 | 1037.00 | 995.00 | 0.016 Mn |
| 19 Mon Jan 2026 | 1003.90 | 983.00 | 1028.00 | 975.10 | 0.015 Mn |
| 16 Fri Jan 2026 | 987.90 | 987.70 | 998.00 | 975.00 | 0.003 Mn |
| 14 Wed Jan 2026 | 987.70 | 999.00 | 999.00 | 983.00 | 0.001 Mn |
| 13 Tue Jan 2026 | 988.30 | 994.20 | 1005.00 | 980.00 | 0.002 Mn |
| 12 Mon Jan 2026 | 992.60 | 999.40 | 1004.80 | 990.80 | 0.002 Mn |
| 09 Fri Jan 2026 | 999.40 | 1017.50 | 1017.50 | 988.10 | 0.006 Mn |
Indicators analysis of Ttk Healthcare (TTKHLTCARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.
Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.96 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthcare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.