(TRUST_ST) Trust Fintech Monthly charts technical analysis
(TRUST_ST) Trust Fintech Monthly charts technical analysis Monthly analysis of Trust Fintech | Buy/Sell Trust Fintech
10 day averaged volume of Trust Fintech is 14820
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 60.30 | 67.00 | 70.75 | 59.10 | 0.082 Mn |
| 01 Fri Aug 2025 | 58.10 | 58.00 | 59.80 | 57.10 | 0.011 Mn |
| 31 Thu Jul 2025 | 58.00 | 62.35 | 71.50 | 55.80 | 0.578 Mn |
| 30 Mon Jun 2025 | 63.60 | 86.85 | 86.85 | 63.15 | 0.37 Mn |
| 30 Fri May 2025 | 88.60 | 76.00 | 94.10 | 71.00 | 0.62 Mn |
| 30 Wed Apr 2025 | 79.30 | 76.00 | 89.00 | 74.45 | 0.646 Mn |
| 28 Fri Mar 2025 | 73.05 | 93.30 | 93.30 | 73.05 | 0.756 Mn |
| 28 Fri Feb 2025 | 95.20 | 110.00 | 110.00 | 77.75 | 0.779 Mn |
| 31 Fri Jan 2025 | 112.15 | 108.00 | 117.25 | 106.70 | 0.112 Mn |
| 07 Mon Oct 2024 | 202.00 | 210.00 | 214.90 | 197.00 | 0.325 Mn |
Indicators analysis of Trust Fintech (TRUST_ST)
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trust Fintech in short term and the buy signal is strong.
Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trust Fintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.
Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trust Fintech in short term and the buy signal is strong.
Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trust Fintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.
Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trust Fintech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.